Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.04.02243,20243,200,0000,000,00275,60275,60-8,742 205275,60275,60
09.04.02243,20243,200,0000,000,00302,00302,000,0017 516302,00302,00
08.04.02243,20243,200,0000,000,00302,00302,000,000302,00302,00
05.04.02243,20243,200,0000,000,00335,40302,00-9,950302,00335,40
04.04.02243,20243,200,0000,000,00335,40335,400,002 683335,40335,40
03.04.02243,20243,200,0000,000,00335,40335,40+0,056 708335,40335,40
02.04.02243,20243,200,0000,000,00335,20335,20-0,052 682335,20335,20
29.03.02243,20243,200,0000,000,00335,40335,400,000335,40335,40
28.03.02243,20243,200,0000,000,00335,40335,400,000335,40335,40
27.03.02243,20243,200,0000,000,00335,40335,40+0,052 683335,40335,40
26.03.02243,20243,200,0000,000,00335,20335,20-0,052 682335,20335,20
25.03.02243,20243,200,0000,000,00335,40335,40+0,050335,40335,40
22.03.02243,20243,200,0000,000,00335,20335,20-1,7013 408335,20335,20
21.03.02243,20243,200,0000,000,00341,00341,00+1,691 364341,00341,00
20.03.02243,20243,200,0000,000,00327,70335,30+11,352 652327,70335,30
19.03.02243,20243,200,0000,000,00310,50301,10+0,030300,00320,00
18.03.02243,20243,200,0000,000,00301,00301,00-3,052 408301,00301,00
15.03.02243,20243,200,0000,000,00301,00310,50+3,150301,00310,50
14.03.02243,20243,200,0000,000,00326,90301,00-9,793 819301,00326,90
13.03.02243,20243,200,0000,000,00333,70333,700,002 670333,70333,70
12.03.02243,20243,200,0000,000,00333,70333,700,000333,70333,70
11.03.02243,20243,200,0000,000,00333,70333,700,0018 354333,70333,70
08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0012.04. 17:00|aktuální